NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 25.12 |
30-04-2024 | 25.01 |
29-04-2024 | 24.98 |
26-04-2024 | 24.83 |
25-04-2024 | 24.79 |
24-04-2024 | 24.56 |
23-04-2024 | 24.35 |
22-04-2024 | 24.29 |
19-04-2024 | 24.1 |
18-04-2024 | 24.05 |
16-04-2024 | 24.19 |
15-04-2024 | 24.22 |
12-04-2024 | 24.41 |
10-04-2024 | 24.61 |
09-04-2024 | 24.53 |
08-04-2024 | 24.62 |
05-04-2024 | 24.49 |
04-04-2024 | 24.39 |
03-04-2024 | 24.34 |
02-04-2024 | 24.33 |
01-04-2024 | 24.23 |
31-03-2024 | 23.85 |
28-03-2024 | 23.85 |
27-03-2024 | 23.63 |
26-03-2024 | 23.55 |
22-03-2024 | 23.5 |
21-03-2024 | 23.32 |
20-03-2024 | 22.92 |
19-03-2024 | 22.87 |
18-03-2024 | 23.19 |
15-03-2024 | 23.09 |
14-03-2024 | 23.22 |
13-03-2024 | 22.92 |
12-03-2024 | 23.66 |
11-03-2024 | 23.86 |
07-03-2024 | 24.08 |
06-03-2024 | 24.04 |
05-03-2024 | 24.09 |
04-03-2024 | 24.17 |
01-03-2024 | 24.0 |
29-02-2024 | 23.68 |
28-02-2024 | 23.53 |
27-02-2024 | 23.86 |
26-02-2024 | 23.85 |
23-02-2024 | 23.86 |
22-02-2024 | 23.84 |
21-02-2024 | 23.77 |
20-02-2024 | 23.91 |
19-02-2024 | 23.88 |
16-02-2024 | 23.8 |
15-02-2024 | 23.65 |
14-02-2024 | 23.38 |
13-02-2024 | 23.15 |
12-02-2024 | 23.06 |
09-02-2024 | 23.54 |
08-02-2024 | 23.64 |
07-02-2024 | 23.69 |
06-02-2024 | 23.6 |
05-02-2024 | 23.39 |
02-02-2024 | 23.37 |
01-02-2024 | 23.2 |
31-01-2024 | 23.18 |
30-01-2024 | 22.92 |
29-01-2024 | 23.01 |
25-01-2024 | 22.53 |
24-01-2024 | 22.58 |
23-01-2024 | 22.24 |
19-01-2024 | 22.73 |
18-01-2024 | 22.58 |
17-01-2024 | 22.67 |
16-01-2024 | 23.01 |
15-01-2024 | 23.04 |
12-01-2024 | 22.89 |
11-01-2024 | 22.74 |
10-01-2024 | 22.64 |
09-01-2024 | 22.63 |
08-01-2024 | 22.53 |
05-01-2024 | 22.69 |
04-01-2024 | 22.63 |
03-01-2024 | 22.41 |
02-01-2024 | 22.41 |
01-01-2024 | 22.52 |
29-12-2023 | 22.48 |
28-12-2023 | 22.44 |
27-12-2023 | 22.34 |
26-12-2023 | 22.22 |
22-12-2023 | 22.1 |
21-12-2023 | 21.89 |
20-12-2023 | 21.63 |
19-12-2023 | 22.22 |
18-12-2023 | 22.25 |
15-12-2023 | 22.23 |
14-12-2023 | 22.06 |
13-12-2023 | 21.85 |
12-12-2023 | 21.62 |
11-12-2023 | 21.75 |
08-12-2023 | 21.6 |
07-12-2023 | 21.63 |
06-12-2023 | 21.62 |
05-12-2023 | 21.55 |
04-12-2023 | 21.42 |
01-12-2023 | 21.04 |
30-11-2023 | 20.87 |
29-11-2023 | 20.79 |
28-11-2023 | 20.59 |
24-11-2023 | 20.52 |
23-11-2023 | 20.51 |
22-11-2023 | 20.46 |
21-11-2023 | 20.48 |
20-11-2023 | 20.38 |
17-11-2023 | 20.41 |
16-11-2023 | 20.37 |
15-11-2023 | 20.26 |
13-11-2023 | 20.11 |
10-11-2023 | 19.91 |
09-11-2023 | 19.84 |
08-11-2023 | 19.8 |
07-11-2023 | 19.72 |
06-11-2023 | 19.7 |
03-11-2023 | 19.57 |
02-11-2023 | 19.41 |
01-11-2023 | 19.18 |
31-10-2023 | 19.18 |
30-10-2023 | 19.19 |
27-10-2023 | 19.1 |
26-10-2023 | 18.76 |
25-10-2023 | 18.96 |
23-10-2023 | 19.13 |
20-10-2023 | 19.6 |
19-10-2023 | 19.77 |
18-10-2023 | 19.77 |
17-10-2023 | 19.89 |
16-10-2023 | 19.82 |
13-10-2023 | 19.81 |
12-10-2023 | 19.88 |
11-10-2023 | 19.79 |
10-10-2023 | 19.73 |
09-10-2023 | 19.52 |
06-10-2023 | 19.74 |
05-10-2023 | 19.68 |
04-10-2023 | 19.67 |
03-10-2023 | 19.9 |
29-09-2023 | 19.83 |
27-09-2023 | 19.81 |
26-09-2023 | 19.66 |
25-09-2023 | 19.67 |
22-09-2023 | 19.62 |
21-09-2023 | 19.58 |
20-09-2023 | 19.76 |
18-09-2023 | 19.97 |
15-09-2023 | 19.99 |
14-09-2023 | 19.94 |
13-09-2023 | 19.85 |
12-09-2023 | 19.82 |
11-09-2023 | 20.11 |
08-09-2023 | 19.92 |
07-09-2023 | 19.75 |
06-09-2023 | 19.65 |
05-09-2023 | 19.65 |
04-09-2023 | 19.6 |
01-09-2023 | 19.43 |
31-08-2023 | 19.28 |
30-08-2023 | 19.28 |
29-08-2023 | 19.17 |
28-08-2023 | 19.14 |
25-08-2023 | 19.07 |
24-08-2023 | 19.2 |
23-08-2023 | 19.23 |
22-08-2023 | 19.14 |
21-08-2023 | 19.09 |
18-08-2023 | 18.93 |
17-08-2023 | 18.92 |
16-08-2023 | 18.96 |
14-08-2023 | 18.92 |
11-08-2023 | 18.98 |
10-08-2023 | 19.08 |
09-08-2023 | 19.15 |
08-08-2023 | 19.1 |
07-08-2023 | 19.07 |
04-08-2023 | 19.03 |
03-08-2023 | 18.92 |
02-08-2023 | 18.99 |
01-08-2023 | 19.2 |
31-07-2023 | 19.16 |
28-07-2023 | 18.95 |
27-07-2023 | 18.91 |
26-07-2023 | 18.93 |
25-07-2023 | 18.86 |
24-07-2023 | 18.84 |
21-07-2023 | 18.87 |
20-07-2023 | 18.93 |
19-07-2023 | 18.87 |
18-07-2023 | 18.78 |
17-07-2023 | 18.79 |
14-07-2023 | 18.68 |
13-07-2023 | 18.53 |
12-07-2023 | 18.6 |
11-07-2023 | 18.58 |
10-07-2023 | 18.5 |
07-07-2023 | 18.54 |
06-07-2023 | 18.62 |
05-07-2023 | 18.54 |
04-07-2023 | 18.5 |
03-07-2023 | 18.49 |
30-06-2023 | 18.39 |
28-06-2023 | 18.25 |
27-06-2023 | 18.15 |
26-06-2023 | 18.07 |
23-06-2023 | 18.04 |
22-06-2023 | 18.22 |
21-06-2023 | 18.33 |
20-06-2023 | 18.27 |
19-06-2023 | 18.22 |
16-06-2023 | 18.23 |
15-06-2023 | 18.06 |
14-06-2023 | 18.13 |
13-06-2023 | 18.08 |
12-06-2023 | 18.02 |
09-06-2023 | 17.95 |
08-06-2023 | 17.96 |
07-06-2023 | 18.03 |
06-06-2023 | 17.82 |
05-06-2023 | 17.76 |
02-06-2023 | 17.66 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.